| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:55:05 AM | 6.32 | 3,100 |
| 2024-08-30 | 8:54:57 AM | 6.31 | 6,300 |
| 2024-08-30 | 8:54:48 AM | 6.32 | 5,000 |
| 2024-08-30 | 8:54:35 AM | 6.31 | 2,000 |
| 2024-08-30 | 8:54:32 AM | 6.31 | 200 |
| 2024-08-30 | 8:54:11 AM | 6.32 | 600 |
| 2024-08-30 | 8:54:07 AM | 6.31 | 500 |
| 2024-08-30 | 8:54:03 AM | 6.32 | 800 |
| 2024-08-30 | 8:54:01 AM | 6.31 | 11,500 |
| 2024-08-30 | 8:53:54 AM | 6.31 | 2,300 |
| 2024-08-30 | 8:53:46 AM | 6.31 | 2,500 |
| 2024-08-30 | 8:53:39 AM | 6.31 | 1,500 |
| 2024-08-30 | 8:53:35 AM | 6.31 | 9,500 |