| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:00:00 AM | 6.31 | 27,400 |
| 2024-08-30 | 8:56:59 AM | 6.31 | 2,100 |
| 2024-08-30 | 8:56:51 AM | 6.31 | 200 |
| 2024-08-30 | 8:56:49 AM | 6.31 | 500 |
| 2024-08-30 | 8:56:45 AM | 6.31 | 800 |
| 2024-08-30 | 8:56:42 AM | 6.31 | 6,200 |
| 2024-08-30 | 8:56:41 AM | 6.31 | 6,800 |
| 2024-08-30 | 8:56:38 AM | 6.32 | 2,500 |
| 2024-08-30 | 8:56:36 AM | 6.31 | 400 |
| 2024-08-30 | 8:56:33 AM | 6.32 | 800 |
| 2024-08-30 | 8:56:25 AM | 6.31 | 600 |
| 2024-08-30 | 8:56:20 AM | 6.31 | 700 |
| 2024-08-30 | 8:56:14 AM | 6.31 | 300 |