| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:24:30 PM | 13.530 | 0 |
| 2024-10-08 | 6:09:45 PM | 13.480 | 0 |
| 2024-10-08 | 4:58:34 PM | 13.600 | 0 |
| 2024-10-08 | 3:54:20 PM | 13.660 | 0 |
| 2024-10-08 | 2:40:49 PM | 13.660 | 0 |
| 2024-10-08 | 1:28:23 PM | 13.570 | 0 |
| 2024-10-08 | 12:11:48 PM | 13.570 | 0 |
| 2024-10-08 | 11:06:21 AM | 13.600 | 0 |
| 2024-10-08 | 9:51:40 AM | 13.620 | 0 |
| 2024-10-08 | 9:39:38 AM | 13.630 | 0 |
| 2024-10-07 | 9:49:44 PM | 13.680 | 0 |
| 2024-10-07 | 9:21:12 PM | 13.660 | 0 |
| 2024-10-07 | 8:11:24 PM | 13.640 | 0 |