| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:46:14 PM | 13.750 | 0 |
| 2024-10-10 | 4:26:52 PM | 13.750 | 0 |
| 2024-10-10 | 3:32:32 PM | 13.870 | 0 |
| 2024-10-10 | 2:30:28 PM | 13.810 | 0 |
| 2024-10-10 | 1:20:33 PM | 13.800 | 0 |
| 2024-10-10 | 12:04:22 PM | 13.870 | 0 |
| 2024-10-10 | 10:54:56 AM | 13.920 | 0 |
| 2024-10-10 | 10:31:11 AM | 13.860 | 0 |
| 2024-10-10 | 9:47:02 AM | 13.840 | 0 |
| 2024-10-10 | 9:43:13 AM | 13.830 | 0 |
| 2024-10-10 | 8:46:06 AM | 13.420 | 0 |
| 2024-10-09 | 9:44:09 PM | 13.480 | 0 |
| 2024-10-09 | 8:28:23 PM | 13.380 | 0 |