| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:45:39 AM | 16.260 | 0 |
| 2024-07-31 | 8:21:05 AM | 16.160 | 0 |
| 2024-07-30 | 9:45:34 PM | 16.280 | 0 |
| 2024-07-30 | 8:59:16 PM | 16.150 | 0 |
| 2024-07-30 | 7:53:34 PM | 16.090 | 0 |
| 2024-07-30 | 6:51:24 PM | 16.070 | 0 |
| 2024-07-30 | 5:39:49 PM | 16.070 | 0 |
| 2024-07-30 | 4:39:28 PM | 16.400 | 0 |
| 2024-07-30 | 3:27:38 PM | 16.540 | 0 |
| 2024-07-30 | 2:27:11 PM | 16.760 | 0 |
| 2024-07-30 | 1:17:03 PM | 16.500 | 0 |
| 2024-07-30 | 12:05:29 PM | 16.530 | 0 |
| 2024-07-30 | 11:00:39 AM | 16.500 | 0 |