| Date | Time | Last | Volume |
|---|---|---|---|
| 10/7/2024 | 9:21:12 PM | 13.660 | 0 |
| 10/7/2024 | 8:11:24 PM | 13.640 | 0 |
| 10/7/2024 | 6:57:23 PM | 13.670 | 0 |
| 10/7/2024 | 5:43:14 PM | 13.740 | 0 |
| 10/7/2024 | 4:33:28 PM | 13.770 | 0 |
| 10/7/2024 | 3:21:20 PM | 13.570 | 0 |
| 10/7/2024 | 3:18:01 PM | 13.570 | 0 |
| 10/7/2024 | 2:17:21 PM | 13.500 | 0 |
| 10/7/2024 | 1:02:00 PM | 13.380 | 0 |
| 10/7/2024 | 12:01:14 PM | 13.430 | 0 |
| 10/7/2024 | 10:52:36 AM | 13.380 | 0 |
| 10/7/2024 | 9:50:30 AM | 13.340 | 0 |
| 10/7/2024 | 9:20:12 AM | 13.080 | 0 |