| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:16:03 PM | 292.50 | 706 |
| 2024-09-04 | 3:15:51 PM | 292.50 | 731 |
| 2024-09-04 | 3:15:36 PM | 292.50 | 886 |
| 2024-09-04 | 3:15:30 PM | 292.00 | 921 |
| 2024-09-04 | 12:58:36 PM | 290.00 | 713 |
| 2024-09-04 | 12:58:36 PM | 290.00 | 647 |
| 2024-09-04 | 12:50:36 PM | 291.50 | 302 |
| 2024-09-04 | 12:22:03 PM | 291.00 | 912 |
| 2024-09-04 | 12:22:03 PM | 290.50 | 320 |
| 2024-09-04 | 10:30:27 AM | 287.50 | 656 |
| 2024-09-04 | 10:11:25 AM | 287.50 | 786 |
| 2024-09-04 | 9:17:22 AM | 287.00 | 685 |
| 2024-09-04 | 9:15:19 AM | 287.00 | 109 |