| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 4:56:17 PM | 304.00 | 351 |
| 2024-10-10 | 4:56:02 PM | 303.75 | 79 |
| 2024-10-10 | 12:56:54 PM | 307.00 | 1,471 |
| 2024-10-10 | 12:56:41 PM | 308.00 | 2,617 |
| 2024-10-10 | 12:56:41 PM | 308.00 | 5,659 |
| 2024-10-10 | 12:41:44 PM | 308.00 | 5,835 |
| 2024-10-10 | 11:10:55 AM | 306.50 | 1 |
| 2024-10-10 | 10:59:33 AM | 308.00 | 5,406 |
| 2024-10-10 | 10:59:33 AM | 308.00 | 9,615 |
| 2024-10-09 | 5:29:55 PM | 309.00 | 1,047 |
| 2024-10-09 | 5:29:55 PM | 309.00 | 1,620 |
| 2024-10-09 | 5:27:18 PM | 309.50 | 32 |
| 2024-10-09 | 4:49:02 PM | 308.50 | 1,154 |