| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 3:55:06 PM | 281.00 | 67 |
| 2024-09-05 | 3:13:28 PM | 281.00 | 83 |
| 2024-09-05 | 2:53:00 PM | 281.50 | 21 |
| 2024-09-05 | 2:27:37 PM | 283.50 | 22 |
| 2024-09-05 | 1:58:07 PM | 282.50 | 25 |
| 2024-09-05 | 1:58:07 PM | 282.50 | 23 |
| 2024-09-05 | 1:29:32 PM | 281.50 | 337 |
| 2024-09-05 | 1:29:32 PM | 281.50 | 804 |
| 2024-09-05 | 1:28:39 PM | 281.50 | 1,134 |
| 2024-09-04 | 4:29:13 PM | 293.50 | 26 |
| 2024-09-04 | 3:34:03 PM | 292.50 | 645 |
| 2024-09-04 | 3:33:34 PM | 292.50 | 680 |
| 2024-09-04 | 3:16:03 PM | 292.50 | 726 |