| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 17:26:43 | 73.40 | 532 |
| 08/10/2024 | 17:26:43 | 73.40 | 328 |
| 08/10/2024 | 17:26:29 | 73.30 | 3,995 |
| 08/10/2024 | 17:21:59 | 73.30 | 3,960 |
| 08/10/2024 | 17:17:01 | 73.40 | 3,068 |
| 08/10/2024 | 17:17:01 | 73.40 | 72 |
| 08/10/2024 | 17:16:00 | 73.45 | 179 |
| 08/10/2024 | 17:16:00 | 73.40 | 550 |
| 08/10/2024 | 17:15:28 | 73.35 | 1,436 |
| 08/10/2024 | 17:14:50 | 73.35 | 1,580 |
| 08/10/2024 | 17:13:29 | 73.35 | 1,905 |
| 08/10/2024 | 17:09:59 | 73.35 | 1,924 |
| 08/10/2024 | 17:08:17 | 73.35 | 707 |