| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 02.07.2024 | 14:27:05 | 71,80 | 596 |
| 02.07.2024 | 14:27:05 | 71,80 | 5.700 |
| 02.07.2024 | 14:26:55 | 71,80 | 306 |
| 02.07.2024 | 14:24:36 | 71,90 | 3.023 |
| 02.07.2024 | 14:23:48 | 71,80 | 249 |
| 02.07.2024 | 14:22:48 | 71,90 | 3.023 |
| 02.07.2024 | 12:59:27 | 71,90 | 1.289 |
| 02.07.2024 | 12:40:48 | 71,90 | 3.023 |
| 02.07.2024 | 12:33:14 | 71,90 | 15.300 |
| 02.07.2024 | 12:33:14 | 71,90 | 4.700 |
| 02.07.2024 | 12:18:27 | 72,00 | 2.352 |
| 02.07.2024 | 12:18:27 | 72,10 | 144 |
| 02.07.2024 | 12:00:43 | 72,20 | 3.630 |