| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 12:43:14 PM | 3.5380 | 0 |
| 2024-07-19 | 12:13:40 PM | 3.5380 | 0 |
| 2024-07-19 | 11:44:16 AM | 3.5380 | 0 |
| 2024-07-19 | 11:30:38 AM | 3.5840 | 2,000 |
| 2024-07-19 | 11:29:35 AM | 3.6000 | 1,500 |
| 2024-07-19 | 11:13:43 AM | 3.6000 | 0 |
| 2024-07-19 | 10:43:50 AM | 3.6000 | 0 |
| 2024-07-19 | 10:14:11 AM | 3.6000 | 0 |
| 2024-07-19 | 9:43:48 AM | 3.6000 | 0 |
| 2024-07-19 | 9:14:13 AM | 3.6000 | 0 |
| 2024-07-19 | 8:00:09 AM | 3.6100 | 0 |
| 2024-07-18 | 9:43:29 PM | 3.6100 | 0 |
| 2024-07-18 | 9:13:54 PM | 3.6100 | 0 |