| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:14:21 PM | 3.6360 | 0 |
| 2024-07-23 | 3:43:33 PM | 3.6360 | 0 |
| 2024-07-23 | 3:14:12 PM | 3.6560 | 6 |
| 2024-07-23 | 3:13:59 PM | 3.6560 | 0 |
| 2024-07-23 | 3:12:11 PM | 3.6560 | 1 |
| 2024-07-23 | 2:43:43 PM | 3.6420 | 0 |
| 2024-07-23 | 2:13:28 PM | 3.6440 | 0 |
| 2024-07-23 | 1:43:07 PM | 3.6440 | 0 |
| 2024-07-23 | 1:13:08 PM | 3.6440 | 0 |
| 2024-07-23 | 12:43:23 PM | 3.6440 | 0 |
| 2024-07-23 | 12:13:15 PM | 3.6440 | 0 |
| 2024-07-23 | 11:43:03 AM | 3.6440 | 0 |
| 2024-07-23 | 11:14:00 AM | 3.6440 | 0 |