| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 7:14:04 PM | 3.5600 | 0 |
| 2024-07-19 | 6:43:57 PM | 3.5600 | 0 |
| 2024-07-19 | 6:14:23 PM | 3.5600 | 0 |
| 2024-07-19 | 5:44:10 PM | 3.5580 | 0 |
| 2024-07-19 | 5:13:34 PM | 3.5580 | 0 |
| 2024-07-19 | 4:43:05 PM | 3.5380 | 0 |
| 2024-07-19 | 4:13:08 PM | 3.5420 | 0 |
| 2024-07-19 | 3:43:25 PM | 3.5380 | 0 |
| 2024-07-19 | 3:13:02 PM | 3.5380 | 0 |
| 2024-07-19 | 2:43:22 PM | 3.5420 | 0 |
| 2024-07-19 | 2:13:58 PM | 3.5380 | 0 |
| 2024-07-19 | 1:43:39 PM | 3.5380 | 0 |
| 2024-07-19 | 1:13:50 PM | 3.5380 | 0 |