| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:05:17 PM | 1.310 | 0 |
| 2024-07-15 | 3:50:42 PM | 1.350 | 0 |
| 2024-07-15 | 3:35:35 PM | 1.310 | 0 |
| 2024-07-15 | 3:20:15 PM | 1.280 | 0 |
| 2024-07-15 | 2:50:28 PM | 1.340 | 0 |
| 2024-07-15 | 2:21:07 PM | 1.310 | 0 |
| 2024-07-15 | 1:50:37 PM | 1.280 | 0 |
| 2024-07-15 | 1:21:04 PM | 1.290 | 0 |
| 2024-07-15 | 12:50:42 PM | 1.310 | 0 |
| 2024-07-15 | 12:21:00 PM | 1.260 | 0 |
| 2024-07-15 | 11:50:43 AM | 1.290 | 0 |
| 2024-07-15 | 11:21:05 AM | 1.250 | 0 |
| 2024-07-15 | 10:50:41 AM | 1.200 | 0 |