| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:21:02 AM | 0.870 | 0 |
| 2024-10-17 | 10:50:39 AM | 0.900 | 0 |
| 2024-10-17 | 10:20:54 AM | 0.900 | 0 |
| 2024-10-17 | 9:50:28 AM | 0.870 | 0 |
| 2024-10-17 | 9:20:54 AM | 0.890 | 0 |
| 2024-10-17 | 8:50:41 AM | 0.890 | 0 |
| 2024-10-17 | 8:20:40 AM | 0.900 | 0 |
| 2024-10-16 | 9:50:24 PM | 0.840 | 0 |
| 2024-10-16 | 9:20:29 PM | 0.830 | 0 |
| 2024-10-16 | 8:50:33 PM | 0.830 | 0 |
| 2024-10-16 | 8:20:40 PM | 0.860 | 0 |
| 2024-10-16 | 7:50:21 PM | 0.890 | 0 |
| 2024-10-16 | 7:20:42 PM | 0.910 | 0 |