| Date | Time | Last | Volume |
|---|---|---|---|
| 7/15/2024 | 10:20:45 AM | 1.220 | 0 |
| 7/15/2024 | 9:50:38 AM | 1.240 | 0 |
| 7/15/2024 | 9:20:54 AM | 1.260 | 0 |
| 7/15/2024 | 8:50:35 AM | 1.240 | 0 |
| 7/15/2024 | 8:20:41 AM | 1.240 | 0 |
| 7/12/2024 | 9:50:29 PM | 1.220 | 0 |
| 7/12/2024 | 9:20:24 PM | 1.170 | 0 |
| 7/12/2024 | 8:50:30 PM | 1.180 | 0 |
| 7/12/2024 | 8:20:41 PM | 1.160 | 0 |
| 7/12/2024 | 7:50:30 PM | 1.130 | 0 |
| 7/12/2024 | 7:20:41 PM | 1.210 | 0 |
| 7/12/2024 | 7:05:18 PM | 1.260 | 0 |
| 7/12/2024 | 6:50:31 PM | 1.300 | 0 |