| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 6:50:31 PM | 2.600 | 0 |
| 2024-08-16 | 6:35:35 PM | 2.610 | 0 |
| 2024-08-16 | 6:20:13 PM | 2.640 | 0 |
| 2024-08-16 | 6:05:22 PM | 2.670 | 0 |
| 2024-08-16 | 5:50:39 PM | 2.700 | 0 |
| 2024-08-16 | 5:35:17 PM | 2.710 | 0 |
| 2024-08-16 | 5:20:57 PM | 2.730 | 0 |
| 2024-08-16 | 5:05:20 PM | 2.760 | 0 |
| 2024-08-16 | 4:50:33 PM | 2.760 | 0 |
| 2024-08-16 | 4:35:36 PM | 2.780 | 0 |
| 2024-08-16 | 4:20:19 PM | 2.800 | 0 |
| 2024-08-16 | 4:05:11 PM | 2.760 | 0 |
| 2024-08-16 | 3:50:42 PM | 2.740 | 0 |