| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 5:47:23 PM | 20.02 | 0 |
| 2024-11-05 | 4:48:48 PM | 20.07 | 0 |
| 2024-11-05 | 3:53:38 PM | 20.17 | 0 |
| 2024-11-05 | 2:50:20 PM | 20.18 | 0 |
| 2024-11-05 | 1:58:50 PM | 20.22 | 0 |
| 2024-11-05 | 1:29:05 PM | 20.21 | 0 |
| 2024-11-05 | 11:42:29 AM | 20.21 | 0 |
| 2024-11-05 | 8:40:02 AM | 20.22 | 0 |