| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:46:10 PM | 15.55 | 0 |
| 2024-07-04 | 1:43:40 PM | 15.55 | 0 |
| 2024-07-04 | 11:43:22 AM | 15.50 | 0 |
| 2024-07-04 | 8:37:47 AM | 15.58 | 0 |
| 2024-07-03 | 6:42:54 PM | 15.68 | 0 |
| 2024-07-03 | 5:44:45 PM | 15.66 | 0 |
| 2024-07-03 | 4:45:12 PM | 15.52 | 0 |
| 2024-07-03 | 3:47:55 PM | 15.31 | 0 |
| 2024-07-03 | 2:45:47 PM | 15.40 | 0 |
| 2024-07-03 | 1:44:58 PM | 15.41 | 0 |
| 2024-07-03 | 11:44:18 AM | 15.18 | 0 |
| 2024-07-03 | 10:45:22 AM | 15.19 | 0 |
| 2024-07-03 | 8:37:37 AM | 15.22 | 0 |