| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:35:27 PM | 16.81 | 0 |
| 2024-07-26 | 8:35:32 PM | 16.73 | 0 |
| 2024-07-26 | 7:35:32 PM | 16.64 | 0 |
| 2024-07-26 | 6:35:22 PM | 16.54 | 0 |
| 2024-07-26 | 5:36:03 PM | 16.55 | 0 |
| 2024-07-26 | 4:36:07 PM | 16.55 | 0 |
| 2024-07-26 | 3:35:31 PM | 16.44 | 0 |
| 2024-07-26 | 2:35:17 PM | 16.59 | 0 |
| 2024-07-26 | 11:39:54 AM | 15.17 | 0 |
| 2024-07-26 | 8:38:24 AM | 15.18 | 0 |
| 2024-07-25 | 9:42:36 PM | 15.18 | 0 |
| 2024-07-25 | 8:42:44 PM | 15.04 | 0 |
| 2024-07-25 | 7:42:50 PM | 14.89 | 0 |