| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:04 PM | 16.55 | 0 |
| 2024-07-31 | 8:39:58 PM | 16.26 | 0 |
| 2024-07-31 | 7:40:05 PM | 16.42 | 0 |
| 2024-07-31 | 6:40:00 PM | 16.48 | 0 |
| 2024-07-31 | 5:43:06 PM | 16.40 | 0 |
| 2024-07-31 | 4:43:28 PM | 16.72 | 0 |
| 2024-07-31 | 3:48:41 PM | 16.49 | 0 |
| 2024-07-31 | 2:44:34 PM | 16.53 | 0 |
| 2024-07-31 | 1:43:28 PM | 16.58 | 0 |
| 2024-07-31 | 11:41:42 AM | 16.53 | 0 |
| 2024-07-31 | 8:37:29 AM | 16.67 | 0 |
| 2024-07-30 | 9:40:02 PM | 16.77 | 0 |
| 2024-07-30 | 8:41:47 PM | 16.84 | 0 |