| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:39:08 PM | 15.29 | 0 |
| 2024-07-02 | 8:39:16 PM | 15.32 | 0 |
| 2024-07-02 | 7:39:20 PM | 15.37 | 0 |
| 2024-07-02 | 6:39:10 PM | 15.31 | 0 |
| 2024-07-02 | 5:42:20 PM | 15.26 | 0 |
| 2024-07-02 | 4:42:52 PM | 15.19 | 0 |
| 2024-07-02 | 3:48:13 PM | 15.23 | 0 |
| 2024-07-02 | 2:43:06 PM | 15.09 | 0 |
| 2024-07-02 | 1:42:13 PM | 14.85 | 0 |
| 2024-07-02 | 11:38:40 AM | 15.07 | 0 |
| 2024-07-02 | 10:52:14 AM | 15.06 | 0 |
| 2024-07-02 | 8:34:43 AM | 14.99 | 0 |
| 2024-07-01 | 9:41:05 PM | 14.98 | 0 |