| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:42:23 PM | 16.97 | 0 |
| 2024-09-04 | 3:42:23 PM | 17.05 | 0 |
| 2024-09-04 | 1:42:38 PM | 17.09 | 0 |
| 2024-09-04 | 11:39:11 AM | 17.05 | 0 |
| 2024-09-04 | 8:37:06 AM | 17.04 | 0 |
| 2024-09-03 | 9:39:42 PM | 17.27 | 0 |
| 2024-09-03 | 8:41:35 PM | 17.21 | 0 |
| 2024-09-03 | 7:39:59 PM | 17.17 | 0 |
| 2024-09-03 | 6:39:56 PM | 17.08 | 0 |
| 2024-09-03 | 5:42:38 PM | 17.14 | 0 |
| 2024-09-03 | 4:43:48 PM | 17.05 | 0 |
| 2024-09-03 | 3:48:43 PM | 17.13 | 0 |
| 2024-09-03 | 2:44:41 PM | 17.11 | 0 |