| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:20:35 AM | 41.38 | 345 |
| 2024-07-15 | 7:20:15 AM | 41.39 | 323 |
| 2024-07-15 | 7:19:19 AM | 41.41 | 300 |
| 2024-07-15 | 7:19:17 AM | 41.41 | 800 |
| 2024-07-15 | 7:19:11 AM | 41.44 | 200 |
| 2024-07-15 | 7:18:38 AM | 41.45 | 500 |
| 2024-07-15 | 7:17:14 AM | 41.45 | 100 |
| 2024-07-15 | 7:17:01 AM | 41.45 | 100 |
| 2024-07-15 | 7:16:05 AM | 41.45 | 200 |
| 2024-07-15 | 7:15:19 AM | 41.48 | 30 |
| 2024-07-15 | 7:15:15 AM | 41.48 | 1,229 |
| 2024-07-15 | 7:15:12 AM | 41.50 | 203 |
| 2024-07-15 | 7:13:29 AM | 41.50 | 861 |