| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:36:40 AM | 30.19 | 2,934 |
| 2024-09-13 | 8:36:39 AM | 30.21 | 20,944 |
| 2024-09-13 | 8:36:34 AM | 30.25 | 8,430 |
| 2024-09-13 | 8:36:30 AM | 30.25 | 200 |
| 2024-09-13 | 8:36:29 AM | 30.26 | 3,524 |
| 2024-09-13 | 8:36:27 AM | 30.27 | 12,384 |
| 2024-09-13 | 8:36:23 AM | 30.29 | 400 |
| 2024-09-13 | 8:36:10 AM | 30.29 | 200 |
| 2024-09-13 | 8:36:08 AM | 30.29 | 17,645 |
| 2024-09-13 | 8:36:06 AM | 30.30 | 33,727 |
| 2024-09-13 | 8:36:03 AM | 30.30 | 5,825 |
| 2024-09-13 | 8:35:58 AM | 30.30 | 11,600 |
| 2024-09-13 | 8:35:53 AM | 30.30 | 707 |