| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:27:26 AM | 41.40 | 809 |
| 2024-07-17 | 5:27:09 AM | 41.53 | 400 |
| 2024-07-17 | 5:27:02 AM | 41.50 | 1,570 |
| 2024-07-17 | 5:26:58 AM | 41.50 | 200 |
| 2024-07-17 | 5:26:52 AM | 41.53 | 774 |
| 2024-07-17 | 5:26:44 AM | 41.54 | 200 |
| 2024-07-17 | 5:26:41 AM | 41.55 | 200 |
| 2024-07-17 | 5:26:30 AM | 41.56 | 1,321 |
| 2024-07-17 | 5:26:29 AM | 41.54 | 1,000 |
| 2024-07-17 | 5:26:22 AM | 41.54 | 3,302 |
| 2024-07-17 | 5:26:17 AM | 41.51 | 2,170 |
| 2024-07-17 | 5:26:17 AM | 41.50 | 3,500 |
| 2024-07-17 | 5:26:12 AM | 41.47 | 1,000 |