| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 5:21:28 AM | 41.32 | 200 |
| 2024-07-17 | 5:21:25 AM | 41.34 | 4,030 |
| 2024-07-17 | 5:20:45 AM | 41.29 | 346 |
| 2024-07-17 | 5:20:32 AM | 41.30 | 200 |
| 2024-07-17 | 5:19:47 AM | 41.16 | 200 |
| 2024-07-17 | 5:19:15 AM | 41.15 | 557 |
| 2024-07-17 | 5:18:45 AM | 41.22 | 662 |
| 2024-07-17 | 5:18:09 AM | 41.20 | 1,647 |
| 2024-07-17 | 5:16:59 AM | 41.20 | 300 |
| 2024-07-17 | 5:16:12 AM | 41.10 | 325 |
| 2024-07-17 | 5:16:03 AM | 41.18 | 255 |
| 2024-07-17 | 5:15:34 AM | 41.10 | 564 |
| 2024-07-17 | 5:15:28 AM | 41.17 | 500 |