| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/06/2024 | 14:18:10 | 7.680 | - |
| 26/06/2024 | 14:17:49 | 7.680 | - |
| 26/06/2024 | 14:17:35 | 7.690 | - |
| 26/06/2024 | 14:17:23 | 7.690 | - |
| 26/06/2024 | 14:17:13 | 7.700 | - |
| 26/06/2024 | 14:17:03 | 7.710 | - |
| 26/06/2024 | 14:16:54 | 7.700 | - |
| 26/06/2024 | 14:16:10 | 7.710 | - |
| 26/06/2024 | 14:16:05 | 7.720 | - |
| 26/06/2024 | 14:15:59 | 7.710 | - |
| 26/06/2024 | 14:15:54 | 7.720 | - |
| 26/06/2024 | 14:15:49 | 7.710 | - |