| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:01:56 AM | 5.070 | - |
| 2024-08-08 | 10:01:43 AM | 5.080 | - |
| 2024-08-08 | 10:00:55 AM | 5.070 | - |
| 2024-08-08 | 10:00:31 AM | 5.070 | - |
| 2024-08-08 | 10:00:18 AM | 5.060 | - |
| 2024-08-08 | 9:59:51 AM | 5.060 | - |
| 2024-08-08 | 9:59:16 AM | 5.070 | - |
| 2024-08-08 | 9:58:58 AM | 5.080 | - |
| 2024-08-08 | 9:58:06 AM | 5.070 | - |
| 2024-08-08 | 9:57:39 AM | 5.070 | - |
| 2024-08-08 | 9:57:30 AM | 5.060 | - |
| 2024-08-08 | 9:57:09 AM | 5.070 | - |
| 2024-08-08 | 9:55:20 AM | 5.080 | - |