| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 3:08:07 PM | 5.600 | - |
| 2024-07-11 | 3:07:56 PM | 5.600 | - |
| 2024-07-11 | 3:07:46 PM | 5.580 | - |
| 2024-07-11 | 3:07:28 PM | 5.600 | - |
| 2024-07-11 | 3:07:18 PM | 5.610 | - |
| 2024-07-11 | 3:06:53 PM | 5.610 | - |
| 2024-07-11 | 3:06:37 PM | 5.610 | - |
| 2024-07-11 | 3:06:23 PM | 5.610 | - |
| 2024-07-11 | 3:06:03 PM | 5.610 | - |
| 2024-07-11 | 3:05:52 PM | 5.620 | - |
| 2024-07-11 | 3:05:42 PM | 5.630 | - |
| 2024-07-11 | 3:05:32 PM | 5.630 | - |
| 2024-07-11 | 3:05:11 PM | 5.620 | - |