| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 2:54:15 PM | 7.510 | - |
| 2024-06-28 | 2:53:56 PM | 7.500 | - |
| 2024-06-28 | 2:53:47 PM | 7.490 | - |
| 2024-06-28 | 2:53:38 PM | 7.500 | - |
| 2024-06-28 | 2:53:28 PM | 7.500 | - |
| 2024-06-28 | 2:53:02 PM | 7.500 | - |
| 2024-06-28 | 2:52:43 PM | 7.490 | - |
| 2024-06-28 | 2:52:28 PM | 7.510 | - |
| 2024-06-28 | 2:52:15 PM | 7.530 | - |
| 2024-06-28 | 2:51:55 PM | 7.520 | - |
| 2024-06-28 | 2:51:09 PM | 7.520 | - |
| 2024-06-28 | 2:50:49 PM | 7.520 | - |
| 2024-06-28 | 2:50:44 PM | 7.530 | - |