| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 5:34:35 PM | 4.110 | 0 |
| 11/11/2024 | 4:42:18 PM | 4.180 | 0 |
| 11/11/2024 | 4:36:17 PM | 4.190 | 0 |
| 11/11/2024 | 3:58:20 PM | 4.220 | 0 |
| 11/11/2024 | 3:50:24 PM | 4.260 | 0 |
| 11/11/2024 | 3:20:16 PM | 4.240 | 0 |
| 11/11/2024 | 2:25:11 PM | 4.270 | 0 |
| 11/11/2024 | 1:36:07 PM | 4.190 | 0 |
| 11/11/2024 | 12:38:32 PM | 4.170 | 0 |
| 11/11/2024 | 11:53:12 AM | 4.160 | 0 |
| 11/11/2024 | 11:07:26 AM | 4.150 | 0 |
| 11/11/2024 | 10:21:26 AM | 4.170 | 0 |
| 11/11/2024 | 9:33:35 AM | 4.150 | 0 |