| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 19:41:36 | 2.890 | 0 |
| 09/07/2024 | 19:20:48 | 2.890 | 0 |
| 09/07/2024 | 18:28:40 | 2.920 | 0 |
| 09/07/2024 | 17:35:23 | 2.970 | 0 |
| 09/07/2024 | 17:31:17 | 2.980 | 0 |
| 09/07/2024 | 16:37:03 | 2.900 | 0 |
| 09/07/2024 | 15:53:35 | 2.900 | 0 |
| 09/07/2024 | 14:51:25 | 2.930 | 0 |
| 09/07/2024 | 13:57:45 | 2.940 | 0 |
| 09/07/2024 | 12:59:47 | 2.920 | 0 |
| 09/07/2024 | 11:58:20 | 2.940 | 0 |
| 09/07/2024 | 11:35:15 | 2.930 | 0 |
| 09/07/2024 | 11:10:45 | 2.930 | 0 |