| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:09:31 PM | 4.060 | 0 |
| 2024-07-31 | 12:09:55 PM | 4.110 | 0 |
| 2024-07-31 | 11:08:17 AM | 4.140 | 0 |
| 2024-07-31 | 10:15:31 AM | 4.160 | 0 |
| 2024-07-31 | 9:32:43 AM | 4.070 | 0 |
| 2024-07-31 | 8:36:48 AM | 4.090 | 0 |
| 2024-07-30 | 7:31:14 PM | 4.140 | 0 |
| 2024-07-30 | 7:05:07 PM | 4.160 | 0 |
| 2024-07-30 | 6:16:10 PM | 4.160 | 0 |
| 2024-07-30 | 5:23:31 PM | 4.180 | 0 |
| 2024-07-30 | 4:30:16 PM | 4.200 | 0 |
| 2024-07-30 | 3:52:20 PM | 4.190 | 0 |
| 2024-07-30 | 2:54:30 PM | 4.230 | 0 |