| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:18:27 PM | 2.150 | 0 |
| 2024-10-07 | 5:29:22 PM | 2.180 | 0 |
| 2024-10-07 | 4:43:01 PM | 2.210 | 0 |
| 2024-10-07 | 4:35:48 PM | 2.240 | 0 |
| 2024-10-07 | 3:50:19 PM | 2.130 | 0 |
| 2024-10-07 | 3:33:43 PM | 2.150 | 0 |
| 2024-10-07 | 3:27:56 PM | 2.120 | 0 |
| 2024-10-07 | 2:36:14 PM | 2.060 | 0 |
| 2024-10-07 | 1:50:15 PM | 2.020 | 0 |
| 2024-10-07 | 12:54:34 PM | 2.070 | 0 |
| 2024-10-07 | 12:08:57 PM | 2.070 | 0 |
| 2024-10-07 | 11:10:47 AM | 2.110 | 0 |
| 2024-10-07 | 10:19:26 AM | 2.050 | 0 |