| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 8:07:16 PM | 3.91 | - |
| 2024-10-03 | 8:06:57 PM | 3.90 | - |
| 2024-10-03 | 8:03:56 PM | 3.90 | - |
| 2024-10-03 | 8:00:56 PM | 3.90 | - |
| 2024-10-03 | 7:57:56 PM | 3.90 | - |
| 2024-10-03 | 7:54:56 PM | 3.90 | - |
| 2024-10-03 | 7:51:55 PM | 3.90 | - |
| 2024-10-03 | 7:51:53 PM | 3.89 | - |
| 2024-10-03 | 7:51:35 PM | 3.90 | - |
| 2024-10-03 | 7:50:34 PM | 3.89 | - |
| 2024-10-03 | 7:50:29 PM | 3.90 | - |
| 2024-10-03 | 7:50:22 PM | 3.89 | - |
| 2024-10-03 | 7:48:59 PM | 3.90 | - |