| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:51:34 PM | 4.38 | - |
| 2024-07-23 | 9:48:33 PM | 4.38 | - |
| 2024-07-23 | 9:48:28 PM | 4.37 | - |
| 2024-07-23 | 9:47:59 PM | 4.38 | - |
| 2024-07-23 | 9:47:54 PM | 4.37 | - |
| 2024-07-23 | 9:47:52 PM | 4.38 | - |
| 2024-07-23 | 9:47:46 PM | 4.37 | - |
| 2024-07-23 | 9:47:41 PM | 4.38 | - |
| 2024-07-23 | 9:47:32 PM | 4.37 | - |
| 2024-07-23 | 9:47:31 PM | 4.38 | - |
| 2024-07-23 | 9:47:27 PM | 4.37 | - |
| 2024-07-23 | 9:47:01 PM | 4.38 | - |
| 2024-07-23 | 9:46:34 PM | 4.37 | - |