| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 11:05:55 AM | 5.53 | - |
| 2024-08-27 | 11:05:46 AM | 5.54 | - |
| 2024-08-27 | 11:05:43 AM | 5.53 | - |
| 2024-08-27 | 11:05:36 AM | 5.54 | - |
| 2024-08-27 | 11:05:33 AM | 5.53 | - |
| 2024-08-27 | 11:05:26 AM | 5.54 | - |
| 2024-08-27 | 11:04:36 AM | 5.53 | - |
| 2024-08-27 | 11:03:09 AM | 5.54 | - |
| 2024-08-27 | 11:01:07 AM | 5.55 | - |
| 2024-08-27 | 11:00:04 AM | 5.56 | - |
| 2024-08-27 | 10:58:50 AM | 5.55 | - |
| 2024-08-27 | 10:55:49 AM | 5.55 | - |
| 2024-08-27 | 10:53:57 AM | 5.54 | - |