| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:07:26 PM | 3.91 | - |
| 2024-10-03 | 10:06:10 PM | 3.90 | - |
| 2024-10-03 | 10:03:10 PM | 3.90 | - |
| 2024-10-03 | 10:00:09 PM | 3.90 | - |
| 2024-10-03 | 9:57:09 PM | 3.90 | - |
| 2024-10-03 | 9:54:09 PM | 3.90 | - |
| 2024-10-03 | 9:53:10 PM | 3.88 | - |
| 2024-10-03 | 9:50:39 PM | 3.90 | - |
| 2024-10-03 | 9:47:38 PM | 3.90 | - |
| 2024-10-03 | 9:46:53 PM | 3.88 | - |
| 2024-10-03 | 9:43:52 PM | 3.88 | - |
| 2024-10-03 | 9:40:55 PM | 3.90 | - |
| 2024-10-03 | 9:37:54 PM | 3.90 | - |