| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:56:12 AM | 5.55 | - |
| 2024-08-27 | 9:56:03 AM | 5.56 | - |
| 2024-08-27 | 9:55:50 AM | 5.55 | - |
| 2024-08-27 | 9:55:35 AM | 5.56 | - |
| 2024-08-27 | 9:54:51 AM | 5.55 | - |
| 2024-08-27 | 9:54:48 AM | 5.54 | - |
| 2024-08-27 | 9:54:46 AM | 5.55 | - |
| 2024-08-27 | 9:54:42 AM | 5.54 | - |
| 2024-08-27 | 9:53:13 AM | 5.53 | - |
| 2024-08-27 | 9:52:54 AM | 5.52 | - |
| 2024-08-27 | 9:51:55 AM | 5.51 | - |
| 2024-08-27 | 9:50:54 AM | 5.52 | - |
| 2024-08-27 | 9:50:16 AM | 5.51 | - |