| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:49:16 AM | 4.12 | - |
| 2024-10-03 | 10:47:56 AM | 4.13 | - |
| 2024-10-03 | 10:44:56 AM | 4.13 | - |
| 2024-10-03 | 10:41:56 AM | 4.13 | - |
| 2024-10-03 | 10:38:56 AM | 4.13 | - |
| 2024-10-03 | 10:38:16 AM | 4.12 | - |
| 2024-10-03 | 10:37:56 AM | 4.13 | - |
| 2024-10-03 | 10:36:17 AM | 4.12 | - |
| 2024-10-03 | 10:33:16 AM | 4.12 | - |
| 2024-10-03 | 10:32:07 AM | 4.11 | - |
| 2024-10-03 | 10:31:39 AM | 4.12 | - |
| 2024-10-03 | 10:28:38 AM | 4.12 | - |
| 2024-10-03 | 10:27:38 AM | 4.11 | - |