| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:09:09 PM | 1.88 | - |
| 2024-11-05 | 4:08:58 PM | 1.91 | - |
| 2024-11-05 | 4:08:49 PM | 1.90 | - |
| 2024-11-05 | 4:08:31 PM | 1.90 | - |
| 2024-11-05 | 4:08:26 PM | 1.91 | - |
| 2024-11-05 | 4:08:03 PM | 1.91 | - |
| 2024-11-05 | 4:07:40 PM | 1.91 | - |
| 2024-11-05 | 4:07:38 PM | 1.90 | - |
| 2024-11-05 | 4:07:28 PM | 1.90 | - |
| 2024-11-05 | 4:07:27 PM | 1.91 | - |
| 2024-11-05 | 4:07:01 PM | 1.90 | - |
| 2024-11-05 | 4:06:24 PM | 1.89 | - |
| 2024-11-05 | 4:05:45 PM | 1.91 | - |