| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:55:41 AM | 4.02 | - |
| 2024-10-03 | 7:52:41 AM | 4.02 | - |
| 2024-10-03 | 7:50:18 AM | 4.04 | - |
| 2024-10-03 | 7:49:53 AM | 4.02 | - |
| 2024-10-03 | 7:49:52 AM | 4.04 | - |
| 2024-10-03 | 7:47:42 AM | 4.02 | - |
| 2024-10-03 | 7:44:41 AM | 4.02 | - |
| 2024-10-03 | 7:44:21 AM | 4.04 | - |
| 2024-10-03 | 7:43:34 AM | 4.02 | - |
| 2024-10-03 | 7:42:16 AM | 4.04 | - |
| 2024-10-03 | 7:39:15 AM | 4.04 | - |
| 2024-10-03 | 7:36:15 AM | 4.04 | - |
| 2024-10-03 | 7:33:15 AM | 4.04 | - |