| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 4:26:56 PM | 1.76 | - |
| 2024-11-05 | 4:26:50 PM | 1.77 | - |
| 2024-11-05 | 4:26:49 PM | 1.78 | - |
| 2024-11-05 | 4:26:47 PM | 1.77 | - |
| 2024-11-05 | 4:26:05 PM | 1.78 | - |
| 2024-11-05 | 4:25:52 PM | 1.79 | - |
| 2024-11-05 | 4:25:45 PM | 1.80 | - |
| 2024-11-05 | 4:25:41 PM | 1.79 | - |
| 2024-11-05 | 4:25:30 PM | 1.80 | - |
| 2024-11-05 | 4:24:49 PM | 1.79 | - |
| 2024-11-05 | 4:23:44 PM | 1.80 | - |
| 2024-11-05 | 4:23:20 PM | 1.79 | - |
| 2024-11-05 | 4:23:03 PM | 1.80 | - |