| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:33:28 PM | 1.810 | - |
| 2024-09-10 | 6:33:17 PM | 1.800 | - |
| 2024-09-10 | 6:18:04 PM | 1.810 | - |
| 2024-09-10 | 6:17:19 PM | 1.810 | - |
| 2024-09-10 | 6:17:14 PM | 1.820 | - |
| 2024-09-10 | 6:13:09 PM | 1.810 | - |
| 2024-09-10 | 6:12:45 PM | 1.810 | - |
| 2024-09-10 | 6:12:24 PM | 1.820 | - |
| 2024-09-10 | 6:12:15 PM | 1.810 | - |
| 2024-09-10 | 6:08:00 PM | 1.810 | - |
| 2024-09-10 | 6:07:43 PM | 1.820 | - |
| 2024-09-10 | 6:04:05 PM | 1.810 | - |
| 2024-09-10 | 6:03:38 PM | 1.820 | - |