| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 4:56:20 PM | 1.790 | - |
| 2024-09-10 | 4:56:09 PM | 1.800 | - |
| 2024-09-10 | 4:55:18 PM | 1.800 | - |
| 2024-09-10 | 4:55:03 PM | 1.790 | - |
| 2024-09-10 | 4:54:18 PM | 1.800 | - |
| 2024-09-10 | 4:53:09 PM | 1.790 | - |
| 2024-09-10 | 4:52:07 PM | 1.790 | - |
| 2024-09-10 | 4:47:59 PM | 1.800 | - |
| 2024-09-10 | 4:47:05 PM | 1.800 | - |
| 2024-09-10 | 4:45:12 PM | 1.790 | - |
| 2024-09-10 | 4:44:54 PM | 1.800 | - |
| 2024-09-10 | 4:44:34 PM | 1.790 | - |