| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 6:48:44 PM | 1.790 | - |
| 2024-09-10 | 6:48:30 PM | 1.790 | - |
| 2024-09-10 | 6:48:15 PM | 1.800 | - |
| 2024-09-10 | 6:48:10 PM | 1.790 | - |
| 2024-09-10 | 6:41:07 PM | 1.800 | - |
| 2024-09-10 | 6:40:56 PM | 1.800 | - |
| 2024-09-10 | 6:40:44 PM | 1.800 | - |
| 2024-09-10 | 6:40:34 PM | 1.800 | - |
| 2024-09-10 | 6:40:05 PM | 1.800 | - |
| 2024-09-10 | 6:38:33 PM | 1.810 | - |
| 2024-09-10 | 6:38:12 PM | 1.800 | - |
| 2024-09-10 | 6:36:00 PM | 1.810 | - |
| 2024-09-10 | 6:35:09 PM | 1.800 | - |