| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 18:03:25 | 1.820 | - |
| 10/09/2024 | 17:54:02 | 1.810 | - |
| 10/09/2024 | 17:53:44 | 1.800 | - |
| 10/09/2024 | 17:50:17 | 1.810 | - |
| 10/09/2024 | 17:44:14 | 1.800 | - |
| 10/09/2024 | 17:43:15 | 1.790 | - |
| 10/09/2024 | 17:42:48 | 1.790 | - |
| 10/09/2024 | 17:42:35 | 1.790 | - |
| 10/09/2024 | 17:42:30 | 1.790 | - |
| 10/09/2024 | 17:42:07 | 1.790 | - |
| 10/09/2024 | 17:40:15 | 1.790 | - |
| 10/09/2024 | 17:40:10 | 1.790 | - |
| 10/09/2024 | 17:02:01 | 1.790 | - |