| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 8:04:14 AM | 21.87 | 200 |
| 2024-07-08 | 8:04:12 AM | 21.87 | 2,100 |
| 2024-07-08 | 8:04:10 AM | 21.87 | 900 |
| 2024-07-08 | 8:04:03 AM | 21.87 | 1,100 |
| 2024-07-08 | 8:03:50 AM | 21.83 | 200 |
| 2024-07-08 | 8:03:43 AM | 21.87 | 2,000 |
| 2024-07-08 | 8:03:18 AM | 21.83 | 500 |
| 2024-07-08 | 8:03:12 AM | 21.82 | 794 |
| 2024-07-08 | 8:03:00 AM | 21.83 | 241 |
| 2024-07-08 | 8:02:54 AM | 21.82 | 1,500 |
| 2024-07-08 | 8:02:28 AM | 21.81 | 200 |
| 2024-07-08 | 8:02:25 AM | 21.83 | 266 |
| 2024-07-08 | 8:02:19 AM | 21.84 | 1,021 |