| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 08:16:15 | 21.81 | 400 |
| 08/07/2024 | 08:16:09 | 21.83 | 1,706 |
| 08/07/2024 | 08:16:06 | 21.84 | 500 |
| 08/07/2024 | 08:15:51 | 21.82 | 814 |
| 08/07/2024 | 08:15:28 | 21.84 | 200 |
| 08/07/2024 | 08:15:21 | 21.83 | 1,110 |
| 08/07/2024 | 08:15:09 | 21.79 | 400 |
| 08/07/2024 | 08:14:32 | 21.77 | 200 |
| 08/07/2024 | 08:14:28 | 21.75 | 72 |
| 08/07/2024 | 08:14:27 | 21.75 | 17,890 |
| 08/07/2024 | 08:14:25 | 21.75 | 12,571 |
| 08/07/2024 | 08:14:19 | 21.83 | 700 |
| 08/07/2024 | 08:14:18 | 21.83 | 1,595 |