| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:00:01 AM | 22.70 | 38,484 |
| 2024-08-01 | 8:56:50 AM | 22.73 | 262 |
| 2024-08-01 | 8:56:36 AM | 22.70 | 2,600 |
| 2024-08-01 | 8:56:35 AM | 22.70 | 1,463 |
| 2024-08-01 | 8:56:27 AM | 22.69 | 287 |
| 2024-08-01 | 8:56:23 AM | 22.70 | 2,684 |
| 2024-08-01 | 8:56:12 AM | 22.69 | 99 |
| 2024-08-01 | 8:56:11 AM | 22.69 | 2,000 |
| 2024-08-01 | 8:56:05 AM | 22.67 | 440 |
| 2024-08-01 | 8:56:02 AM | 22.69 | 308 |
| 2024-08-01 | 8:55:39 AM | 22.65 | 150 |
| 2024-08-01 | 8:55:36 AM | 22.65 | 200 |
| 2024-08-01 | 8:55:35 AM | 22.65 | 5 |